News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 611 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,595 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 9/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.22 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.23 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.87 | 2.51 | 1.87 | 0.00 % | 0 | 1 |
| 14.00 | 0.76 | 1.50 | 1.18 | 0.00 % | 0 | 123 |
| 14.50 | 0.37 | 2.55 | 0.53 | 3.92 % | 38 | 402 |
| 15.00 | 0.12 | 0.30 | 0.25 | 127.27 % | 401 | 1,108 |
| 15.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 117 | 2,429 |
| 16.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 611 | 1,595 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 306 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 1.25 | 0.01 | 0.00 % | 3 | 12 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 545 |
| 13.50 | 0.02 | 1.50 | 0.02 | 0.00 % | 0 | 16 |
| 14.00 | 0.03 | 0.04 | 0.01 | -66.67 % | 144 | 360 |
| 14.50 | 0.02 | 0.05 | 0.02 | -50.00 % | 406 | 471 |
| 15.00 | 0.05 | 0.06 | 0.06 | -76.00 % | 364 | 3,359 |
| 15.50 | 0.24 | 0.51 | 0.50 | -16.67 % | 1 | 215 |
| 16.00 | 0.72 | 1.39 | 1.00 | -8.26 % | 26 | 110 |
| 16.50 | 1.58 | 1.49 | 1.58 | 0.00 % | 0 | 9 |
| 17.00 | 1.00 | 2.41 | 2.10 | 6.60 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
