News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 11.70 | 13.00 | 14.00 | -24.89 % | 8 | 39 |
| 432.50 | 9.60 | 10.60 | 8.73 | -29.02 % | 5 | 46 |
| 435.00 | 7.20 | 8.60 | 10.07 | -31.82 % | 4 | 165 |
| 437.50 | 3.00 | 6.60 | 5.60 | -53.41 % | 7 | 45 |
| 440.00 | 4.30 | 4.90 | 4.50 | -52.13 % | 21 | 55 |
| 442.50 | 3.00 | 3.50 | 3.71 | -54.20 % | 20 | 443 |
| 445.00 | 2.00 | 2.35 | 2.40 | -56.20 % | 153 | 178 |
| 447.50 | 1.25 | 1.65 | 1.74 | -60.90 % | 53 | 139 |
| 450.00 | 0.80 | 1.05 | 1.00 | -72.90 % | 170 | 540 |
| 452.50 | 0.45 | 0.65 | 0.75 | -73.21 % | 11 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.40 | 0.85 | 0.62 | 12.73 % | 117 | 155 |
| 432.50 | 0.90 | 1.20 | 0.90 | 63.64 % | 23 | 55 |
| 435.00 | 1.30 | 1.65 | 1.52 | 52.00 % | 412 | 208 |
| 437.50 | 1.90 | 2.30 | 1.82 | 32.85 % | 44 | 113 |
| 440.00 | 1.85 | 3.20 | 2.99 | 53.33 % | 213 | 299 |
| 442.50 | 3.80 | 4.40 | 3.95 | 54.90 % | 196 | 36 |
| 445.00 | 3.90 | 5.90 | 5.00 | 63.40 % | 20 | 128 |
| 447.50 | 4.50 | 7.50 | 6.95 | 51.09 % | 8 | 18 |
| 450.00 | 8.80 | 9.90 | 8.50 | 39.34 % | 15 | 74 |
| 452.50 | 10.90 | 12.20 | 8.50 | 44.07 % | 16 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
