News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.35 | Volume | 3 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 19 | Day's Range | 3.26 - 3.39 |
| Open | 3.26 | Prev Close | 2.75 | Last Trade | 9/26/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.40 | 5.55 | 5.55 | 0.00 % | 0 | 5 |
| 67.00 | 4.35 | 4.55 | 4.72 | 0.00 % | 0 | 1 |
| 68.00 | 3.35 | 3.55 | 3.39 | 23.27 % | 3 | 19 |
| 69.00 | 2.35 | 2.52 | 2.41 | -8.37 % | 8 | 21 |
| 70.00 | 1.36 | 1.53 | 1.49 | -14.86 % | 63 | 496 |
| 71.00 | 0.42 | 0.59 | 0.55 | -30.38 % | 674 | 2,180 |
| 72.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 1,961 | 4,040 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 3,815 |
| 74.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 2,366 |
| 75.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 1 | 1,888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 553 |
| 67.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 101 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 179 |
| 69.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 763 |
| 70.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 1,294 | 2,397 |
| 71.00 | 0.09 | 0.13 | 0.10 | -44.44 % | 908 | 1,499 |
| 72.00 | 0.57 | 0.71 | 0.57 | -16.18 % | 301 | 2,409 |
| 73.00 | 1.52 | 1.69 | 1.78 | 41.27 % | 11 | 167 |
| 74.00 | 2.47 | 2.69 | 2.57 | 17.89 % | 1 | 0 |
| 75.00 | 2.94 | 4.60 | 3.80 | 13.43 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
