News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.14 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.62 | 4.65 | 3.23 | 0.00 % | 0 | 5 |
| 9.00 | 1.78 | 2.86 | 1.62 | 0.00 % | 0 | 1 |
| 9.50 | 1.17 | 2.37 | 1.26 | -23.64 % | 1 | 6 |
| 10.00 | 0.84 | 2.02 | 1.35 | 0.00 % | 0 | 28 |
| 10.50 | 0.56 | 0.62 | 0.50 | 78.57 % | 16 | 378 |
| 11.00 | 0.18 | 0.20 | 0.17 | 142.86 % | 250 | 325 |
| 11.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 743 | 801 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 55 | 1,410 |
| 12.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 366 |
| 13.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 31 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 9.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 82 |
| 10.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 100 | 223 |
| 10.50 | 0.02 | 0.03 | 0.04 | -63.64 % | 7 | 177 |
| 11.00 | 0.05 | 0.14 | 0.18 | -43.75 % | 1 | 421 |
| 11.50 | 0.26 | 0.48 | 0.50 | -35.90 % | 4 | 251 |
| 12.00 | 0.70 | 2.17 | 1.07 | -26.71 % | 16 | 35 |
| 12.50 | 1.19 | 1.84 | 0.63 | 0.00 % | 0 | 6 |
| 13.00 | 1.69 | 2.55 | 1.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
