News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 5.10 | 4.94 | 0.00 % | 0 | 846 |
| 31.00 | 3.70 | 4.10 | 3.70 | 0.00 % | 0 | 77 |
| 32.00 | 2.90 | 3.10 | 3.60 | 0.00 % | 0 | 223 |
| 33.00 | 2.05 | 2.20 | 2.17 | -7.66 % | 10 | 418 |
| 34.00 | 1.30 | 1.60 | 1.40 | -22.22 % | 10 | 8,574 |
| 35.00 | 0.80 | 0.90 | 0.81 | -14.74 % | 2 | 1,352 |
| 36.00 | 0.45 | 0.50 | 0.50 | -12.28 % | 1 | 968 |
| 37.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 640 |
| 38.00 | 0.10 | 0.15 | 0.14 | -44.00 % | 41 | 146 |
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 120 |
| 32.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 1 | 68 |
| 33.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 204 |
| 34.00 | 0.50 | 0.80 | 0.42 | 0.00 % | 0 | 581 |
| 35.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 317 |
| 36.00 | 1.55 | 1.70 | 2.07 | 0.00 % | 0 | 318 |
| 37.00 | 2.35 | 2.50 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
