News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 7 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 5.50 | Last Trade | 2/26/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.60 | 11.40 | 11.74 | 0.00 % | 0 | 1 |
| 195.00 | 3.10 | 7.90 | 5.80 | 0.00 % | 0 | 4 |
| 200.00 | 1.15 | 5.50 | 3.40 | 0.00 % | 0 | 13 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.08 | 4.80 | 8.08 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.20 | 3.00 | 2.31 | 0.00 % | 0 | 2 |
| 180.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 2.50 | 2.50 | 0.00 % | 0 | 13 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.00 | 9.00 | 6.30 | 0.00 % | 0 | 15 |
| 210.00 | 12.10 | 15.50 | 10.50 | 0.00 % | 0 | 1 |
| 220.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
