News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.60 | 11.40 | 11.74 | 0.00 % | 0 | 1 |
| 195.00 | 3.10 | 7.90 | 5.80 | 0.00 % | 0 | 4 |
| 200.00 | 1.15 | 5.50 | 3.40 | 0.00 % | 0 | 13 |
| 210.00 | 0.40 | 1.05 | 1.00 | 0.00 % | 0 | 78 |
| 220.00 | 8.08 | 4.80 | 8.08 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.55 | 6.40 | 3.50 | -36.36 % | 1 | 7 |
| 200.00 | 6.00 | 9.00 | 6.30 | 0.00 % | 0 | 15 |
| 210.00 | 12.10 | 15.50 | 10.50 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
