News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.50 | 6.90 | 4.70 | -25.40 % | 6 | 7 |
| 240.00 | 0.45 | 4.30 | 2.52 | 0.00 % | 0 | 1 |
| 250.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.60 | 5.10 | 12.75 | 0.00 % | 0 | 0 |
| 240.00 | 8.00 | 11.50 | 10.40 | 0.00 % | 0 | 5 |
| 250.00 | 17.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.90 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
