News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 64.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 68.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.50 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 23.40 | 14.80 | 0.00 % | 0 | 1 |
| 220.00 | 11.20 | 15.00 | 12.00 | 0.00 % | 0 | 6 |
| 230.00 | 3.50 | 6.90 | 4.70 | -25.40 % | 6 | 7 |
| 240.00 | 0.45 | 4.30 | 2.52 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.02 | 2.00 | 2.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 4.00 | 0.90 | 0.00 % | 0 | 13 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
