Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HomeTrust Bancshares Inc (HTB)
HomeTrust Bancshares Inc (HTB) Options

HTB HomeTrust Bancshares Inc

36.54

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

HTB Mar 21 2025 40 Put

View Full HTB Chain

0.00 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Mar 21 2025
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTB Option Chain - Mar 21 2025

HTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	21.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	9.50	4.90	0.00 %	0	1
35.00	0.90	5.00	2.55	0.00 %	0	21
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.30	3.30	3.30	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	3.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.50	5.50	0.00	0.00 %	0	0
45.00	6.50	10.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

HTB Latest iHub Posts

More HTB Messages

Delayed Upgrade Clock