Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
HomeTrust Bancshares Inc (HTB)
HomeTrust Bancshares Inc (HTB) Options

HTB HomeTrust Bancshares Inc

36.54

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

HTB Mar 21 2025 20 Put

View Full HTB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	3.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTB Option Chain - Mar 21 2025

HTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	21.50	0.00	0.00 %	0	0
20.00	15.00	19.00	0.00	0.00 %	0	0
22.50	12.50	16.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	9.50	4.90	0.00 %	0	1
35.00	0.90	5.00	2.55	0.00 %	0	21
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.50	15.00	0.00	0.00 %	0	0

HTB Latest iHub Posts

More HTB Messages

Delayed Upgrade Clock