ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HTB HomeTrust Bancshares Inc

36.54
0.00 (0.00%)
Feb 26 2025 - Closed
Delayed by 15 minutes

HTB Mar 21 2025 50 Call

3.20 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Mar 21 2025
Ask 3.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

HTB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.5012.5016.500.000.00 %00
25.0010.0014.000.000.00 %00
30.000.000.000.000.00 %00
35.000.905.002.550.00 %021
40.000.000.000.000.00 %00
45.003.303.303.300.00 %010
50.003.203.303.200.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.003.300.000.00 %00
20.000.003.400.000.00 %00
22.500.003.400.000.00 %00
25.000.000.000.000.00 %00
30.000.903.500.900.00 %081
35.000.000.000.000.00 %00
40.001.505.500.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00

HTB Latest iHub Posts

Your Recent History

Delayed Upgrade Clock