News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.30 | 55.50 | 59.37 | 0.00 % | 0 | 20 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.70 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.80 | 26.50 | 22.50 | 0.00 % | 0 | 36 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.70 | 8.50 | 8.50 | 29.18 % | 4 | 169 |
| 270.00 | 2.85 | 3.40 | 2.60 | 0.00 % | 0 | 211 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 265 |
| 230.00 | 0.40 | 0.85 | 0.78 | 0.00 % | 0 | 130 |
| 240.00 | 0.80 | 1.35 | 1.20 | 0.00 % | 0 | 1,310 |
| 250.00 | 0.45 | 2.50 | 2.80 | 19.15 % | 105 | 133 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.10 | 18.90 | 13.20 | 0.00 % | 0 | 17 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
