News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 28 | Day's Range | 14.60 - 14.60 |
| Open | 14.60 | Prev Close | 10.50 | Last Trade | 2/27/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.60 | 45.00 | 53.79 | 0.00 % | 0 | 2 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.80 | 26.60 | 22.50 | 0.00 % | 0 | 36 |
| 250.00 | 15.10 | 16.80 | 14.60 | 39.05 % | 1 | 28 |
| 260.00 | 7.90 | 8.60 | 8.50 | 29.18 % | 4 | 169 |
| 270.00 | 2.80 | 3.50 | 2.60 | 0.00 % | 0 | 211 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 0.85 | 0.78 | 0.00 % | 0 | 130 |
| 240.00 | 0.80 | 1.25 | 1.20 | 0.00 % | 0 | 1,310 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.30 | 10.50 | 10.41 | 0.00 % | 0 | 40 |
| 280.00 | 16.10 | 18.90 | 13.20 | 0.00 % | 0 | 17 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
