News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 76 | Day's Range | 11.55 - 11.55 |
| Open | 11.55 | Prev Close | 8.25 | Last Trade | 2/26/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.60 | 26.70 | 21.62 | 0.00 % | 0 | 126 |
| 95.00 | 19.60 | 22.10 | 17.12 | 0.00 % | 0 | 43 |
| 100.00 | 14.50 | 17.00 | 12.50 | 0.00 % | 0 | 21 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.90 | 8.00 | 5.95 | -9.85 % | 2 | 483 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.44 | 0.65 | 0.11 | -75.00 % | 1 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.29 | 2.20 | 0.29 | 0.00 % | 0 | 6 |
| 95.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 46 |
| 100.00 | 0.10 | 2.15 | 0.50 | 0.00 % | 0 | 64 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.25 | 3.90 | 2.32 | 28.89 % | 1 | 145 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.50 | 11.10 | 14.54 | 0.00 % | 0 | 103 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
