News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.90 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 2,052 | Day's Range | 10.60 - 11.70 |
| Open | 11.63 | Prev Close | 11.84 | Last Trade | 2/26/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.90 | 30.90 | 43.42 | 0.00 % | 0 | 2 |
| 180.00 | 22.98 | 22.98 | 22.98 | 0.00 % | 0 | 227 |
| 185.00 | 20.30 | 24.40 | 26.70 | 0.00 % | 0 | 14 |
| 190.00 | 28.61 | 28.61 | 28.61 | 0.00 % | 0 | 3 |
| 195.00 | 14.00 | 16.30 | 14.40 | 0.00 % | 0 | 6 |
| 200.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 34 |
| 210.00 | 8.20 | 8.70 | 8.00 | -9.09 % | 14 | 71 |
| 220.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 625 |
| 230.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 989 |
| 240.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.80 | 3.30 | 3.20 | 204.76 % | 3 | 30 |
| 180.00 | 3.80 | 4.30 | 3.50 | 0.00 % | 0 | 68 |
| 185.00 | 5.10 | 5.70 | 4.43 | 0.00 % | 0 | 70 |
| 190.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 136 |
| 195.00 | 8.50 | 9.20 | 10.70 | 0.00 % | 0 | 86 |
| 200.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 2,060 |
| 210.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 629 |
| 220.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 52 |
| 230.00 | 31.10 | 33.50 | 19.60 | 0.00 % | 0 | 18 |
| 240.00 | 39.20 | 42.40 | 31.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
