News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 136 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 6.90 | Last Trade | 2/26/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 43.42 | 43.42 | 43.42 | 0.00 % | 0 | 2 |
| 180.00 | 25.30 | 27.10 | 22.98 | 0.00 % | 0 | 227 |
| 185.00 | 26.70 | 26.70 | 26.70 | 0.00 % | 0 | 14 |
| 190.00 | 17.20 | 18.90 | 28.61 | 0.00 % | 0 | 3 |
| 195.00 | 14.00 | 16.30 | 14.40 | 0.00 % | 0 | 6 |
| 200.00 | 12.40 | 13.40 | 13.40 | 13.56 % | 10 | 27 |
| 210.00 | 8.20 | 8.70 | 8.00 | -9.09 % | 14 | 71 |
| 220.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 625 |
| 230.00 | 3.00 | 3.70 | 3.50 | 18.64 % | 4 | 989 |
| 240.00 | 1.70 | 2.25 | 1.75 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.80 | 3.30 | 3.20 | 204.76 % | 3 | 30 |
| 180.00 | 3.80 | 4.30 | 3.50 | 0.00 % | 0 | 68 |
| 185.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 70 |
| 190.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 136 |
| 195.00 | 8.50 | 9.20 | 10.70 | 0.00 % | 0 | 86 |
| 200.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 2,060 |
| 210.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 629 |
| 220.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 52 |
| 230.00 | 31.10 | 33.50 | 19.60 | 0.00 % | 0 | 18 |
| 240.00 | 39.20 | 42.40 | 31.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
