ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GWRE GuideWire Software Inc

200.72
0.00 (0.00%)
Pre Market
Last Updated: 08:29:51
Delayed by 15 minutes

GWRE Mar 21 2025 210 Call

8.00 -0.80 (-9.09%)
Bid 8.20 Volume 14 Exp. Date Mar 21 2025
Ask 8.70 Open Interest 71 Day's Range 8.00 - 9.00
Open 8.90 Prev Close 8.80 Last Trade 2/26/2025 15:16

GWRE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0043.4243.4243.420.00 %02
180.0025.3027.1022.980.00 %0227
185.0020.3024.4026.700.00 %014
190.0028.6128.6128.610.00 %03
195.0014.4014.4014.400.00 %06
200.0013.4013.4013.400.00 %034
210.008.008.008.000.00 %078
220.005.805.805.800.00 %0625
230.003.503.503.500.00 %0989
240.001.702.251.750.00 %0278

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.003.203.203.200.00 %033
180.003.804.303.500.00 %068
185.004.434.434.430.00 %070
190.006.707.306.40-7.25 %2136
195.0010.7010.7010.700.00 %086
200.0011.4011.4011.400.00 %02,060
210.0018.7018.7018.700.00 %0629
220.0023.0025.8015.500.00 %052
230.0031.1033.5019.600.00 %018
240.0031.2031.2031.200.00 %06

GWRE Latest iHub Posts

swingingRichard
Dear Guidewire,
Mon Jan 6, 2025 9:11 PM
swingingRichard
Note that it is a smoking gun but
Mon Jan 6, 2025 9:11 PM
EarningsCentral
.
Fri Dec 6, 2024 11:52 PM
swingingRichard
Maybe I'll put these together for the C-suite
Fri Nov 8, 2024 9:21 PM
swingingRichard
$GWRE revised the offering and increased the target
Fri Nov 1, 2024 3:13 AM
swingingRichard
Go Guidewire.
Wed Oct 9, 2024 11:17 PM
Monksdream
GWRE new 52 week high
Thu Jul 25, 2024 1:45 PM