News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.30 | 4.50 | 2.45 | 0.00 % | 0 | 23 |
| 23.00 | 3.30 | 4.30 | 2.90 | 0.00 % | 0 | 26 |
| 24.00 | 1.61 | 2.65 | 1.61 | 0.00 % | 0 | 11 |
| 25.00 | 1.55 | 1.65 | 1.60 | 37.93 % | 11 | 220 |
| 26.00 | 0.85 | 1.05 | 0.95 | 48.44 % | 28 | 138 |
| 27.00 | 0.40 | 0.55 | 0.40 | 73.91 % | 49 | 241 |
| 28.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 4 | 84 |
| 29.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 60 |
| 30.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 10 |
| 22.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 106 |
| 24.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.30 | 0.30 | -33.33 % | 8 | 106 |
| 26.00 | 0.40 | 0.50 | 0.62 | -68.53 % | 10 | 20 |
| 27.00 | 1.05 | 1.15 | 1.40 | 0.00 % | 0 | 1 |
| 28.00 | 1.80 | 1.90 | 2.39 | 0.00 % | 0 | 5 |
| 29.00 | 0.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
