News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.50 | 5.20 | 4.60 | 0.00 % | 0 | 73 |
| 9.00 | 2.05 | 4.50 | 2.15 | 0.00 % | 0 | 36 |
| 10.00 | 1.15 | 3.00 | 2.40 | 0.00 % | 0 | 491 |
| 11.00 | 1.15 | 1.85 | 1.55 | 29.17 % | 580 | 124 |
| 12.50 | 0.30 | 0.50 | 0.45 | 18.42 % | 53 | 529 |
| 14.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 516 |
| 15.00 | 0.05 | 0.20 | 0.04 | 0.00 % | 0 | 272 |
| 16.00 | 0.48 | 0.35 | 0.48 | 0.00 % | 0 | 49 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 13 |
| 9.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 75 |
| 10.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 401 |
| 11.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 5 | 44 |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 184 |
| 14.00 | 1.70 | 2.95 | 2.30 | 0.00 % | 0 | 3 |
| 15.00 | 2.65 | 3.80 | 3.60 | 0.00 % | 0 | 3 |
| 16.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.10 | 6.50 | 5.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
