News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.15 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 0.00 | Last Trade | 11/22/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.55 | 4.70 | 4.65 | 139.69 % | 168 | 242 |
| 55.00 | 3.00 | 4.20 | 3.38 | 184.03 % | 382 | 286 |
| 56.00 | 2.50 | 2.84 | 2.60 | 282.35 % | 1,226 | 1,029 |
| 57.00 | 1.59 | 1.90 | 1.80 | 414.29 % | 1,849 | 398 |
| 58.00 | 1.06 | 1.20 | 1.05 | 600.00 % | 1,164 | 987 |
| 59.00 | 0.57 | 0.63 | 0.60 | 566.67 % | 409 | 448 |
| 60.00 | 0.28 | 0.30 | 0.30 | 650.00 % | 742 | 403 |
| 61.00 | 0.13 | 0.14 | 0.13 | 116.67 % | 51 | 163 |
| 62.00 | 0.06 | 0.09 | 0.05 | 400.00 % | 121 | 115 |
| 63.00 | 0.03 | 0.07 | 0.05 | -44.44 % | 8 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.06 | 0.04 | -86.21 % | 51 | 486 |
| 55.00 | 0.05 | 0.06 | 0.05 | -90.38 % | 250 | 393 |
| 56.00 | 0.09 | 0.11 | 0.09 | -91.43 % | 1,196 | 677 |
| 57.00 | 0.22 | 0.24 | 0.23 | -85.98 % | 2,279 | 195 |
| 58.00 | 0.51 | 0.55 | 0.53 | -79.69 % | 3,426 | 198 |
| 59.00 | 0.80 | 1.18 | 1.06 | -69.71 % | 223 | 201 |
| 60.00 | 1.66 | 1.86 | 1.90 | -64.49 % | 85 | 23 |
| 61.00 | 2.46 | 2.64 | 5.70 | 0.00 % | 0 | 0 |
| 62.00 | 3.45 | 3.60 | 3.25 | -51.13 % | 10 | 0 |
| 63.00 | 4.40 | 4.95 | 7.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
