News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.87 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.24 | 2.77 | 4.09 | 0.00 % | 0 | 1 |
| 48.00 | 1.83 | 2.26 | 1.66 | 0.00 % | 0 | 13 |
| 48.50 | 1.51 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.98 | 1.21 | 1.22 | 28.42 % | 5 | 17 |
| 49.50 | 0.69 | 2.03 | 0.86 | 0.00 % | 0 | 49 |
| 50.00 | 0.42 | 0.62 | 0.45 | 7.14 % | 8 | 158 |
| 51.00 | 0.10 | 0.16 | 0.14 | -33.33 % | 354 | 111 |
| 52.00 | 0.02 | 0.05 | 0.04 | -42.86 % | 2 | 219 |
| 53.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 4 | 3,048 |
| 54.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 16 | 2,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.04 | 0.07 | 0.09 | 0.00 % | 0 | 28 |
| 48.00 | 0.08 | 0.12 | 0.05 | -58.33 % | 8 | 182 |
| 48.50 | 0.11 | 1.43 | 0.21 | 0.00 % | 0 | 34 |
| 49.00 | 0.21 | 0.33 | 0.15 | -60.53 % | 5 | 95 |
| 49.50 | 0.36 | 0.53 | 0.27 | -52.63 % | 16 | 185 |
| 50.00 | 0.63 | 0.84 | 0.47 | -45.98 % | 102 | 121 |
| 51.00 | 1.13 | 1.61 | 0.95 | -41.72 % | 2 | 79 |
| 52.00 | 2.23 | 2.46 | 1.89 | -26.46 % | 2 | 409 |
| 53.00 | 2.87 | 3.35 | 3.45 | 0.00 % | 0 | 2,466 |
| 54.00 | 4.00 | 4.45 | 4.19 | -7.30 % | 11 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
