News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.15 | 2.35 | 1.60 | 0.00 % | 0 | 40 |
| 46.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 5 |
| 47.00 | 1.10 | 1.45 | 1.12 | 9.80 % | 1 | 54 |
| 47.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 41 |
| 48.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 51 | 367 |
| 48.50 | 0.05 | 0.15 | 0.10 | -23.08 % | 46 | 156 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 49.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 231 |
| 50.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 122 |
| 51.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 54 |
| 46.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 33 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 47.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 50 |
| 48.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 41 |
| 48.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 405 |
| 49.00 | 0.05 | 0.90 | 0.88 | -23.48 % | 5 | 479 |
| 49.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4 |
| 50.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 6 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
