News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 8.00 | 9.70 | 8.00 | 238.98 % | 53 | 79 |
| 337.50 | 6.80 | 7.60 | 7.30 | 339.76 % | 49 | 92 |
| 340.00 | 5.70 | 6.90 | 5.60 | 143.48 % | 124 | 255 |
| 342.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 55 |
| 345.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 195 |
| 347.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 40 |
| 350.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,034 |
| 352.50 | 2.10 | 3.30 | 2.90 | 286.67 % | 25 | 67 |
| 355.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 143 |
| 357.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 7.30 | 8.90 | 7.43 | -69.04 % | 37 | 125 |
| 337.50 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 46 |
| 340.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 264 |
| 342.50 | 11.50 | 13.00 | 11.05 | -57.66 % | 5 | 40 |
| 345.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 88 |
| 347.50 | 15.00 | 16.50 | 16.69 | -45.01 % | 4 | 21 |
| 350.00 | 16.10 | 19.30 | 17.00 | -50.44 % | 47 | 279 |
| 352.50 | 17.90 | 20.60 | 18.20 | -56.72 % | 5 | 20 |
| 355.00 | 22.55 | 22.55 | 22.55 | 0.00 % | 0 | 101 |
| 357.50 | 22.35 | 22.35 | 22.35 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
