News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.90 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 90 | Day's Range | 14.74 - 23.80 |
| Open | 19.20 | Prev Close | 9.30 | Last Trade | 2/26/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 8.70 | 11.40 | 12.37 | 381.32 % | 22 | 44 |
| 335.00 | 8.00 | 9.70 | 8.00 | 238.98 % | 53 | 79 |
| 337.50 | 6.80 | 7.60 | 7.30 | 339.76 % | 49 | 92 |
| 340.00 | 5.70 | 6.90 | 5.60 | 143.48 % | 124 | 255 |
| 342.50 | 4.70 | 6.00 | 5.70 | 175.36 % | 32 | 64 |
| 345.00 | 3.90 | 4.70 | 4.64 | 162.15 % | 214 | 198 |
| 347.50 | 3.10 | 4.30 | 3.90 | 225.00 % | 36 | 20 |
| 350.00 | 3.00 | 3.30 | 3.00 | 226.09 % | 442 | 969 |
| 352.50 | 2.10 | 3.30 | 2.90 | 286.67 % | 25 | 67 |
| 355.00 | 1.55 | 2.40 | 1.95 | 290.00 % | 93 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 6.00 | 7.60 | 6.40 | -63.22 % | 58 | 48 |
| 335.00 | 7.30 | 8.90 | 7.43 | -69.04 % | 37 | 125 |
| 337.50 | 8.80 | 10.30 | 9.60 | -72.51 % | 20 | 43 |
| 340.00 | 9.90 | 11.60 | 9.85 | -53.54 % | 28 | 266 |
| 342.50 | 11.50 | 13.00 | 11.05 | -57.66 % | 5 | 40 |
| 345.00 | 13.30 | 15.60 | 13.10 | -52.45 % | 39 | 94 |
| 347.50 | 15.00 | 16.50 | 16.69 | -45.01 % | 4 | 21 |
| 350.00 | 16.10 | 19.30 | 17.00 | -50.44 % | 47 | 279 |
| 352.50 | 17.90 | 20.60 | 18.20 | -56.72 % | 5 | 20 |
| 355.00 | 20.00 | 23.30 | 22.55 | -51.24 % | 3 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
