
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 25.70 | 28.30 | 26.50 | 27.00 | 10.90 | 69.87 % | 14 | 50 | 2/26/2025 |
312.50 | 22.90 | 26.30 | 24.40 | 24.60 | 10.39 | 74.16 % | 9 | 25 | 2/26/2025 |
315.00 | 21.70 | 23.90 | 22.90 | 22.80 | 10.30 | 81.75 % | 5 | 65 | 2/26/2025 |
317.50 | 19.60 | 22.10 | 24.94 | 20.85 | 14.94 | 149.40 % | 32 | 69 | 2/26/2025 |
320.00 | 16.90 | 19.90 | 18.00 | 18.40 | 8.70 | 93.55 % | 30 | 90 | 2/26/2025 |
322.50 | 15.70 | 17.80 | 16.45 | 16.75 | 8.84 | 116.16 % | 8 | 33 | 2/26/2025 |
325.00 | 13.90 | 16.00 | 19.50 | 14.95 | 12.96 | 198.17 % | 31 | 88 | 2/26/2025 |
327.50 | 12.40 | 14.40 | 14.92 | 13.40 | 8.92 | 148.67 % | 9 | 23 | 2/26/2025 |
330.00 | 10.30 | 12.80 | 10.80 | 11.55 | 5.75 | 113.86 % | 76 | 209 | 2/26/2025 |
332.50 | 8.70 | 11.40 | 12.37 | 10.05 | 9.80 | 381.32 % | 22 | 44 | 2/26/2025 |
335.00 | 8.00 | 9.70 | 8.00 | 8.85 | 5.64 | 238.98 % | 53 | 79 | 2/26/2025 |
337.50 | 6.80 | 7.60 | 7.30 | 7.20 | 5.64 | 339.76 % | 49 | 92 | 2/26/2025 |
340.00 | 5.70 | 6.90 | 5.60 | 6.30 | 3.30 | 143.48 % | 124 | 255 | 2/26/2025 |
342.50 | 4.70 | 6.00 | 5.70 | 5.35 | 3.63 | 175.36 % | 32 | 64 | 2/26/2025 |
345.00 | 3.90 | 4.70 | 4.64 | 4.30 | 2.87 | 162.15 % | 214 | 198 | 2/26/2025 |
347.50 | 3.10 | 4.30 | 3.90 | 3.70 | 2.70 | 225.00 % | 36 | 20 | 2/26/2025 |
350.00 | 3.00 | 3.30 | 3.00 | 3.15 | 2.08 | 226.09 % | 442 | 969 | 2/26/2025 |
352.50 | 2.10 | 3.30 | 2.90 | 2.70 | 2.15 | 286.67 % | 25 | 67 | 2/26/2025 |
355.00 | 1.55 | 2.40 | 1.95 | 1.975 | 1.45 | 290.00 % | 93 | 119 | 2/26/2025 |
357.50 | 1.30 | 2.00 | 1.64 | 1.65 | 1.40 | 583.33 % | 32 | 26 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.00 | 1.65 | 1.70 | 1.325 | -3.70 | -68.52 % | 165 | 264 | 2/26/2025 |
312.50 | 1.10 | 2.90 | 1.15 | 2.00 | -13.98 | -92.40 % | 5 | 39 | 2/26/2025 |
315.00 | 1.40 | 3.30 | 1.77 | 2.35 | -5.53 | -75.75 % | 55 | 295 | 2/26/2025 |
317.50 | 1.95 | 2.95 | 2.70 | 2.45 | -6.27 | -69.90 % | 24 | 165 | 2/26/2025 |
320.00 | 2.30 | 3.80 | 3.30 | 3.05 | -6.70 | -67.00 % | 118 | 514 | 2/26/2025 |
322.50 | 3.20 | 3.90 | 3.40 | 3.55 | -6.70 | -66.34 % | 22 | 39 | 2/26/2025 |
325.00 | 3.60 | 4.90 | 3.93 | 4.25 | -17.67 | -81.81 % | 79 | 301 | 2/26/2025 |
327.50 | 4.40 | 5.50 | 4.60 | 4.95 | -9.80 | -68.06 % | 27 | 104 | 2/26/2025 |
330.00 | 5.40 | 6.60 | 5.73 | 6.00 | -20.07 | -77.79 % | 91 | 281 | 2/26/2025 |
332.50 | 6.00 | 7.60 | 6.40 | 6.80 | -11.00 | -63.22 % | 58 | 48 | 2/26/2025 |
335.00 | 7.30 | 8.90 | 7.43 | 8.10 | -16.57 | -69.04 % | 37 | 125 | 2/26/2025 |
337.50 | 8.80 | 10.30 | 9.60 | 9.55 | -25.32 | -72.51 % | 20 | 43 | 2/26/2025 |
340.00 | 9.90 | 11.60 | 9.85 | 10.75 | -11.35 | -53.54 % | 28 | 266 | 2/26/2025 |
342.50 | 11.50 | 13.00 | 11.05 | 12.25 | -15.05 | -57.66 % | 5 | 40 | 2/26/2025 |
345.00 | 13.30 | 15.60 | 13.10 | 14.45 | -14.45 | -52.45 % | 39 | 94 | 2/26/2025 |
347.50 | 15.00 | 16.50 | 16.69 | 15.75 | -13.66 | -45.01 % | 4 | 21 | 2/26/2025 |
350.00 | 16.10 | 19.30 | 17.00 | 17.70 | -17.30 | -50.44 % | 47 | 279 | 2/26/2025 |
352.50 | 17.90 | 20.60 | 18.20 | 19.25 | -23.85 | -56.72 % | 5 | 20 | 2/26/2025 |
355.00 | 20.00 | 23.30 | 22.55 | 21.65 | -23.70 | -51.24 % | 3 | 104 | 2/26/2025 |
357.50 | 22.10 | 24.80 | 22.35 | 23.45 | -30.60 | -57.79 % | 10 | 31 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.