News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 4.20 | 3.80 | 0.00 % | 0 | 41 |
| 5.00 | 2.90 | 3.30 | 2.75 | 0.00 % | 0 | 62 |
| 6.00 | 1.95 | 2.35 | 2.85 | 0.00 % | 0 | 14 |
| 7.00 | 1.10 | 1.40 | 2.25 | 0.00 % | 0 | 12 |
| 8.00 | 0.45 | 0.75 | 0.61 | 0.00 % | 0 | 106 |
| 9.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 9 | 58 |
| 10.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 165 |
| 11.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 356 |
| 12.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
