BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,212.00
      0.00%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.725
      0.07%
      Bitcoin
      95,874.34
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Flotek Industries Inc (FTK)

      7. Flotek Industries Inc (FTK) Options

      FTK Flotek Industries Inc

      8.24
      0.00 (0.00%)
      Nov 28 2024 - Closed
      Delayed by 15 minutes

      FTK Dec 20 2024 8 Call

      View Full FTK Chain
      0.70 0.00 (0.00%)
      Bid 0.70 Volume 0 Exp. Date Dec 20 2024
      Ask 0.70 Open Interest 155 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.70 Last Trade - -

      FTK Option Chain - Dec 20 2024

      FTK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.004.406.301.850.00 %01
      4.003.405.302.130.00 %06
      5.003.103.302.800.00 %0143
      6.001.801.801.800.00 %053
      7.001.251.251.250.00 %0122
      8.000.700.700.700.00 %0155
      9.000.100.100.100.00 %024
      10.000.050.050.050.00 %025

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.000.050.050.050.00 %027
      4.000.200.100.200.00 %0159
      5.000.150.150.150.00 %057
      6.000.000.200.000.00 %00
      7.000.100.050.100.00 %02
      8.000.250.450.05-88.89 %110
      9.000.501.100.000.00 %00
      10.001.651.950.000.00 %00

      FTK Latest iHub Posts

      TrendTrade2016
      FTK let’s go 6.00
      Mon Jun 10, 2024 3:27 PM
      TrendTrade2016
      FTK FOR A SCALP TO 6 BUCKS
      Mon Jun 10, 2024 9:58 AM
      Televet
      Why Genius Brands Soared 24% This Week
      Sun May 22, 2022 8:36 PM
      $oldier Hard
      $FTK, there we go, 30% in A/Hs trading.
      Tue May 10, 2022 4:41 PM
      $oldier Hard
      $FTK lookin good...
      Wed May 4, 2022 12:52 PM
      $oldier Hard
      $FTK golden cross.
      Wed Apr 20, 2022 11:57 AM
      $oldier Hard
      $FTK, could make a break for it.
      Mon Apr 18, 2022 1:31 PM
      cuggegrosse
      conference call's date *TIME ,please,TIA
      Wed Mar 23, 2022 6:19 PM
      More FTK Messages

      Your Recent History

      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock