News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 285 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 9.20 | Last Trade | 2/26/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 29.00 | 37.50 | 0.00 % | 0 | 2 |
| 75.00 | 20.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 18.50 | 20.50 | 17.28 % | 6 | 25 |
| 85.00 | 12.20 | 12.80 | 12.20 | 0.00 % | 0 | 17 |
| 90.00 | 8.10 | 8.50 | 10.50 | 25.00 % | 11 | 15 |
| 95.00 | 4.80 | 5.10 | 4.90 | -10.75 % | 10 | 73 |
| 100.00 | 2.55 | 2.75 | 2.85 | -8.06 % | 45 | 250 |
| 105.00 | 1.20 | 1.90 | 1.30 | -12.75 % | 151 | 255 |
| 110.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 358 | 328 |
| 115.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 15 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 16 |
| 80.00 | 0.20 | 1.40 | 0.26 | 4.00 % | 11 | 80 |
| 85.00 | 0.65 | 0.75 | 0.74 | -7.50 % | 13 | 93 |
| 90.00 | 1.50 | 1.65 | 1.55 | 3.33 % | 71 | 331 |
| 95.00 | 3.10 | 3.40 | 2.65 | -14.52 % | 74 | 297 |
| 100.00 | 5.70 | 6.10 | 4.30 | -31.75 % | 6 | 300 |
| 105.00 | 9.30 | 11.80 | 7.30 | -20.65 % | 1 | 285 |
| 110.00 | 13.70 | 15.90 | 10.80 | -22.30 % | 2 | 102 |
| 115.00 | 17.20 | 20.20 | 21.50 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
