News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 29.00 | 37.50 | 0.00 % | 0 | 2 |
| 75.00 | 20.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 24 |
| 85.00 | 12.20 | 12.80 | 12.20 | 0.00 % | 0 | 17 |
| 90.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 24 |
| 95.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 72 |
| 100.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 246 |
| 105.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 294 |
| 110.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 358 | 328 |
| 115.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 80.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 80 |
| 85.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 99 |
| 90.00 | 1.50 | 1.65 | 1.55 | 3.33 % | 71 | 331 |
| 95.00 | 3.10 | 3.40 | 2.65 | -14.52 % | 74 | 297 |
| 100.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 295 |
| 105.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 286 |
| 110.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 100 |
| 115.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
