News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 8 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.10 | Last Trade | 11/29/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.40 | 14.30 | 6.45 | 0.00 % | 0 | 8 |
| 210.00 | 10.90 | 11.80 | 11.76 | -0.34 % | 4 | 137 |
| 212.50 | 8.30 | 9.40 | 6.30 | 0.00 % | 0 | 22 |
| 215.00 | 5.90 | 6.80 | 6.66 | 0.00 % | 0 | 46 |
| 217.50 | 3.50 | 4.30 | 4.00 | -25.93 % | 1 | 17 |
| 220.00 | 0.95 | 2.00 | 1.88 | 88.00 % | 5 | 53 |
| 222.50 | 0.15 | 0.15 | 0.15 | -62.50 % | 45 | 135 |
| 225.00 | 0.05 | 0.55 | 0.36 | 620.00 % | 2 | 242 |
| 227.50 | 0.10 | 0.40 | 0.40 | 300.00 % | 1 | 8 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 18 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 212.50 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 12 |
| 215.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 217.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 78 |
| 220.00 | 0.25 | 0.15 | 0.15 | -40.00 % | 8 | 45 |
| 222.50 | 0.80 | 1.65 | 0.75 | 0.00 % | 0 | 13 |
| 225.00 | 2.45 | 4.70 | 2.48 | 0.00 % | 0 | 0 |
| 227.50 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
