News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 152 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 3,129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | 9/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.95 | 4.00 | 3.40 | 771.79 % | 146 | 423 |
| 49.00 | 2.84 | 3.55 | 3.00 | 1,400.00 % | 210 | 1,469 |
| 49.50 | 2.38 | 3.00 | 2.30 | 1,433.33 % | 50 | 334 |
| 50.00 | 1.94 | 2.12 | 1.82 | 2,500.00 % | 677 | 1,672 |
| 51.00 | 1.04 | 1.51 | 1.12 | 3,633.33 % | 547 | 497 |
| 52.00 | 0.52 | 0.59 | 0.54 | 5,300.00 % | 2,222 | 281 |
| 53.00 | 0.12 | 0.25 | 0.20 | 900.00 % | 407 | 35 |
| 54.00 | 0.08 | 0.14 | 0.09 | 0.00 % | 217 | 1 |
| 55.00 | 0.05 | 0.08 | 0.07 | 133.33 % | 2,898 | 2 |
| 56.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 102 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.05 | 0.02 | -97.06 % | 16 | 488 |
| 49.00 | 0.02 | 0.07 | 0.02 | -98.00 % | 87 | 112 |
| 49.50 | 0.03 | 0.08 | 0.05 | -95.54 % | 30 | 7 |
| 50.00 | 0.08 | 0.13 | 0.08 | -95.58 % | 4,533 | 15 |
| 51.00 | 0.11 | 0.26 | 0.25 | -91.04 % | 673 | 3 |
| 52.00 | 0.43 | 0.65 | 0.74 | -91.59 % | 836 | 4 |
| 53.00 | 1.20 | 1.42 | 1.50 | -66.29 % | 122 | 9 |
| 54.00 | 1.97 | 2.28 | 2.39 | -54.91 % | 2 | 1 |
| 55.00 | 2.98 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.05 | 4.55 | 8.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
