News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 8.90 | 6.22 | -40.19 % | 4 | 4 |
| 45.00 | 1.80 | 3.00 | 1.70 | -63.04 % | 20 | 275 |
| 50.00 | 0.05 | 0.05 | 0.05 | -96.55 % | 89 | 631 |
| 55.00 | 0.00 | 0.05 | 0.05 | -80.00 % | 7 | 230 |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 255 |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.80 | 0.00 % | 0 | 30 |
| 35.00 | 0.00 | 0.05 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 1.30 | 0.23 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 462 | 459 |
| 50.00 | 2.35 | 3.20 | 3.40 | 88.89 % | 13 | 15 |
| 55.00 | 6.70 | 9.80 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
