News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 3.60 | 2.35 | 0.00 % | 0 | 250 |
| 50.00 | 0.10 | 1.15 | 1.17 | -19.31 % | 1 | 2 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 4.40 | 0.00 % | 0 | 251 |
| 65.00 | 0.00 | 2.15 | 2.35 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.20 | 0.80 | 0.00 % | 0 | 30 |
| 35.00 | 0.00 | 1.75 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.35 | 1.50 | 0.00 % | 0 | 10 |
| 50.00 | 2.30 | 5.00 | 3.90 | 0.00 % | 0 | 1 |
| 55.00 | 7.30 | 10.20 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
