News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 3.50 | 2.35 | 0.00 % | 0 | 250 |
| 50.00 | 0.10 | 1.15 | 1.17 | -19.31 % | 1 | 2 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 4.40 | 0.00 % | 0 | 251 |
| 65.00 | 0.00 | 2.15 | 2.35 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.15 | 0.80 | 0.00 % | 0 | 30 |
| 35.00 | 0.00 | 1.75 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.90 | 1.50 | 0.00 % | 0 | 10 |
| 50.00 | 2.40 | 4.50 | 3.90 | 0.00 % | 0 | 1 |
| 55.00 | 7.20 | 9.20 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
