News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 10.70 | 6.22 | 0.00 % | 0 | 3 |
| 45.00 | 3.20 | 5.10 | 3.84 | -4.00 % | 2 | 284 |
| 50.00 | 0.00 | 0.05 | 0.03 | 200.00 % | 3 | 591 |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 255 |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 70.00 | 0.00 | 0.05 | 1.95 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.80 | 0.00 % | 0 | 30 |
| 35.00 | 0.00 | 0.95 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.95 | 0.23 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.05 | 0.03 | -40.00 % | 2 | 246 |
| 50.00 | 0.30 | 3.20 | 1.00 | -70.59 % | 4 | 13 |
| 55.00 | 5.80 | 7.40 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
