News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.50 | 7.40 | 6.10 | 0.00 % | 0 | 3 |
| 116.00 | 4.50 | 5.70 | 4.50 | 0.00 % | 0 | 50 |
| 117.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.85 | 3.10 | 3.32 | 0.00 % | 0 | 11 |
| 119.00 | 2.10 | 2.35 | 2.85 | 0.00 % | 0 | 12 |
| 120.00 | 1.35 | 1.70 | 1.66 | -7.78 % | 2 | 18 |
| 121.00 | 0.75 | 1.20 | 1.08 | -6.09 % | 80 | 7 |
| 122.00 | 0.65 | 0.80 | 0.84 | -1.18 % | 11 | 19 |
| 123.00 | 0.35 | 0.50 | 0.56 | -22.22 % | 11 | 21 |
| 124.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 116.00 | 0.10 | 0.25 | 0.16 | -33.33 % | 1,202 | 27 |
| 117.00 | 0.15 | 0.35 | 0.29 | -74.78 % | 1 | 58 |
| 118.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 65 |
| 119.00 | 0.60 | 0.80 | 0.75 | 15.38 % | 1 | 41 |
| 120.00 | 0.95 | 1.15 | 1.20 | 20.00 % | 4 | 58 |
| 121.00 | 1.45 | 1.65 | 1.55 | 10.71 % | 5 | 45 |
| 122.00 | 1.45 | 3.40 | 2.05 | 0.00 % | 0 | 178 |
| 123.00 | 2.75 | 5.40 | 2.16 | 0.00 % | 0 | 4 |
| 124.00 | 3.60 | 3.90 | 3.12 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
