News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 50.80 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 55.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 46.10 | 50.50 | 40.58 | 0.00 % | 0 | 59 |
| 400.00 | 37.00 | 41.00 | 36.00 | 0.00 % | 0 | 32 |
| 410.00 | 27.90 | 31.50 | 24.90 | 0.00 % | 0 | 51 |
| 420.00 | 20.00 | 23.00 | 21.80 | 0.00 % | 0 | 50 |
| 430.00 | 12.10 | 15.70 | 14.00 | -6.67 % | 1 | 55 |
| 440.00 | 7.80 | 10.50 | 10.00 | 20.48 % | 4 | 160 |
| 450.00 | 3.90 | 6.60 | 5.21 | 0.00 % | 0 | 99 |
| 460.00 | 0.70 | 3.30 | 2.30 | 0.00 % | 0 | 131 |
| 470.00 | 0.96 | 2.05 | 0.96 | 0.00 % | 0 | 8 |
| 480.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.92 | 1.50 | 1.92 | 0.00 % | 0 | 62 |
| 400.00 | 0.05 | 2.10 | 1.58 | 0.00 % | 0 | 48 |
| 410.00 | 0.90 | 3.20 | 3.90 | 0.00 % | 0 | 93 |
| 420.00 | 1.80 | 4.80 | 3.50 | 0.00 % | 0 | 137 |
| 430.00 | 4.50 | 7.00 | 11.32 | 0.00 % | 0 | 4 |
| 440.00 | 9.30 | 12.80 | 17.40 | 0.00 % | 0 | 7 |
| 450.00 | 14.70 | 17.90 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 22.40 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 31.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 40.80 | 45.00 | 158.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
