News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.58 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.58 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 40.58 | 40.58 | 40.58 | 0.00 % | 0 | 59 |
| 400.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 32 |
| 410.00 | 24.90 | 24.90 | 24.90 | 0.00 % | 0 | 51 |
| 420.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 50 |
| 430.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 55 |
| 440.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 160 |
| 450.00 | 5.21 | 5.21 | 5.21 | 0.00 % | 0 | 99 |
| 460.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 131 |
| 470.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 8 |
| 480.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 62 |
| 400.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 48 |
| 410.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 93 |
| 420.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 137 |
| 430.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 4 |
| 440.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 7 |
| 450.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 158.50 | 158.50 | 158.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
