News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 50.90 | 54.90 | 40.58 | 0.00 % | 0 | 59 |
| 400.00 | 41.30 | 45.00 | 36.00 | 0.00 % | 0 | 32 |
| 410.00 | 32.10 | 35.40 | 24.90 | 0.00 % | 0 | 51 |
| 420.00 | 23.20 | 26.90 | 21.80 | 0.00 % | 0 | 50 |
| 430.00 | 15.30 | 19.00 | 14.00 | -6.67 % | 1 | 55 |
| 440.00 | 9.30 | 12.50 | 10.00 | 20.48 % | 4 | 160 |
| 450.00 | 4.20 | 7.80 | 5.21 | 0.00 % | 0 | 99 |
| 460.00 | 0.95 | 4.20 | 2.30 | 0.00 % | 0 | 131 |
| 470.00 | 0.96 | 1.90 | 0.96 | 0.00 % | 0 | 8 |
| 480.00 | 0.10 | 0.80 | 0.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.92 | 1.20 | 1.92 | 0.00 % | 0 | 62 |
| 400.00 | 0.05 | 1.50 | 1.58 | 0.00 % | 0 | 48 |
| 410.00 | 0.90 | 2.85 | 3.90 | 0.00 % | 0 | 93 |
| 420.00 | 1.85 | 4.20 | 3.50 | 0.00 % | 0 | 137 |
| 430.00 | 3.90 | 6.30 | 11.32 | 0.00 % | 0 | 4 |
| 440.00 | 7.10 | 10.10 | 17.40 | 0.00 % | 0 | 7 |
| 450.00 | 12.00 | 16.00 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 19.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 27.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 35.90 | 40.40 | 158.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
