News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 50.60 | 53.90 | 54.00 | 0.00 % | 0 | 58 |
| 400.00 | 40.70 | 44.40 | 36.00 | 0.00 % | 0 | 32 |
| 410.00 | 30.90 | 34.00 | 36.50 | 0.00 % | 0 | 36 |
| 420.00 | 22.30 | 24.90 | 26.40 | 0.00 % | 0 | 50 |
| 430.00 | 13.60 | 15.80 | 14.15 | -20.51 % | 1 | 54 |
| 440.00 | 7.00 | 8.60 | 7.79 | -39.14 % | 3 | 159 |
| 450.00 | 2.45 | 4.60 | 4.10 | -35.84 % | 2 | 102 |
| 460.00 | 0.70 | 2.15 | 1.20 | -61.04 % | 3 | 132 |
| 470.00 | 0.20 | 0.70 | 0.96 | 0.00 % | 0 | 8 |
| 480.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 1.65 | 0.30 | 0.00 % | 0 | 60 |
| 400.00 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 43 |
| 410.00 | 0.15 | 1.45 | 0.75 | 0.00 % | 0 | 90 |
| 420.00 | 0.45 | 1.70 | 2.35 | 0.00 % | 0 | 135 |
| 430.00 | 2.00 | 3.80 | 2.80 | -3.45 % | 2 | 27 |
| 440.00 | 4.90 | 7.00 | 5.69 | 0.00 % | 0 | 11 |
| 450.00 | 10.60 | 13.10 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 18.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 25.90 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 36.00 | 40.00 | 158.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
