News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 7 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 92 | Day's Range | 5.21 - 5.21 |
| Open | 5.21 | Prev Close | 3.35 | Last Trade | 10/04/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.00 | 58.30 | 56.20 | 0.00 % | 0 | 249 |
| 390.00 | 44.80 | 48.80 | 40.58 | 0.00 % | 0 | 59 |
| 400.00 | 35.40 | 39.20 | 36.00 | -6.74 % | 10 | 37 |
| 410.00 | 26.30 | 30.00 | 24.90 | 0.00 % | 0 | 51 |
| 420.00 | 18.80 | 21.80 | 21.80 | 32.93 % | 4 | 50 |
| 430.00 | 12.10 | 14.00 | 15.00 | 23.05 % | 0 | 56 |
| 440.00 | 6.50 | 9.40 | 8.30 | 53.70 % | 7 | 156 |
| 450.00 | 3.60 | 5.20 | 5.21 | 55.52 % | 7 | 92 |
| 460.00 | 1.70 | 2.40 | 2.30 | 0.00 % | 0 | 131 |
| 470.00 | 0.45 | 1.45 | 0.96 | 5.49 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.35 | 1.45 | 1.00 | 0.00 % | 0 | 103 |
| 390.00 | 0.45 | 1.70 | 1.92 | 0.00 % | 0 | 62 |
| 400.00 | 0.65 | 2.10 | 1.58 | 37.39 % | 10 | 52 |
| 410.00 | 1.05 | 4.40 | 3.90 | 0.00 % | 0 | 93 |
| 420.00 | 3.50 | 5.90 | 3.50 | -50.00 % | 2 | 135 |
| 430.00 | 5.60 | 8.80 | 11.32 | 0.00 % | 0 | 4 |
| 440.00 | 10.30 | 13.50 | 17.40 | 0.00 % | 0 | 7 |
| 450.00 | 16.90 | 20.00 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 33.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
