ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EGY Vaalco Energy Inc

6.0844
0.0144 (0.24%)
Jun 18 2024 - Closed
Delayed by 15 minutes

EGY Jun 21 2024 12 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Jun 21 2024
Ask 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.906.500.000.00 %00
2.004.104.500.000.00 %00
3.003.103.400.000.00 %00
4.002.102.552.600.00 %01
5.001.151.301.400.00 %017
6.000.150.400.31106.67 %306603
7.000.050.050.050.00 %0239
8.000.150.050.150.00 %011
9.000.000.700.000.00 %00
10.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.000.750.000.00 %00
4.000.000.050.000.00 %00
5.000.380.100.03-92.11 %2025
6.000.050.050.050.00 %221,123
7.000.600.801.100.00 %07
8.001.551.901.950.00 %00
9.002.552.850.000.00 %00
10.003.604.000.000.00 %00

EGY Latest iHub Posts

spec machine
Roth MKM puts a price target of $8
Fri Jun 14, 2024 9:36 AM
spec machine
$EGY Vaalco presentation today 11AM Eastern, check website
Tue Jun 4, 2024 9:36 AM
farml1234
good earning report jmho
Wed May 8, 2024 8:01 AM
farml1234
Shorts taking up the wasu about time jmho
Mon Apr 1, 2024 9:44 AM
farml1234
How soon do we see $6.00 , then
Mon Mar 18, 2024 2:24 PM
spec machine
Good to get confirmation of favorable support from
Fri Mar 15, 2024 12:19 PM
spec machine
Seems like some folks are finally getting their
Fri Sep 22, 2023 2:13 PM