News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 30 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 151 | Day's Range | 0.70 - 0.81 |
| Open | 0.81 | Prev Close | 1.05 | Last Trade | 6/20/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 5.00 | 4.56 | -10.24 % | 3 | 20 |
| 17.00 | 3.30 | 5.70 | 3.78 | -16.00 % | 1 | 124 |
| 18.00 | 2.20 | 4.00 | 2.70 | -10.00 % | 13 | 132 |
| 19.00 | 1.50 | 3.60 | 1.60 | -19.60 % | 43 | 3,131 |
| 20.00 | 0.60 | 1.50 | 0.78 | -25.71 % | 30 | 151 |
| 21.00 | 0.05 | 0.10 | 0.01 | -96.00 % | 51 | 319 |
| 22.00 | 0.00 | 0.05 | 0.18 | 0.00 % | 0 | 173 |
| 23.00 | 0.00 | 0.35 | 0.04 | -20.00 % | 1 | 424 |
| 24.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 0 | 90 |
| 25.00 | 0.00 | 0.25 | 0.07 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.06 | 0.00 % | 0 | 64 |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 % | 0 | 415 |
| 18.00 | 0.00 | 0.75 | 0.05 | 0.00 % | 0 | 229 |
| 19.00 | 0.00 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| 20.00 | 0.00 | 0.75 | 0.07 | 0.00 % | 0 | 89 |
| 21.00 | 0.10 | 0.80 | 0.27 | 8.00 % | 4 | 45 |
| 22.00 | 0.60 | 1.50 | 1.30 | 23.81 % | 8 | 41 |
| 23.00 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 3.80 | 2.64 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
