News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 4 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 135 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 3.40 | Last Trade | 6/13/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 5.80 | 4.96 | 0.00 % | 0 | 22 |
| 17.00 | 4.40 | 4.60 | 4.50 | 0.00 % | 0 | 124 |
| 18.00 | 3.40 | 3.50 | 3.40 | 0.00 % | 4 | 135 |
| 19.00 | 2.40 | 2.50 | 2.60 | 10.17 % | 12 | 3,120 |
| 20.00 | 1.45 | 1.60 | 1.40 | -5.41 % | 3 | 155 |
| 21.00 | 0.65 | 0.75 | 0.75 | 15.38 % | 35 | 356 |
| 22.00 | 0.20 | 0.25 | 0.30 | 15.38 % | 8 | 142 |
| 23.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 425 |
| 24.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 25.00 | 0.00 | 0.25 | 0.07 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.06 | 0.00 % | 0 | 64 |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 % | 0 | 415 |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 0 | 229 |
| 19.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 123 |
| 20.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 94 |
| 21.00 | 0.25 | 0.30 | 0.20 | -71.43 % | 26 | 44 |
| 22.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 0 | 69 |
| 23.00 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 3.10 | 2.64 | 0.00 % | 0 | 10 |
| 25.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
