ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EGO Eldorado Gold Corp Ltd

14.77
0.08 (0.54%)
Pre Market
Last Updated: 07:34:13
Delayed by 15 minutes

EGO Jun 21 2024 16 Put

1.30 0.70 (116.67%)
Bid 1.25 Volume 30 Exp. Date Jun 21 2024
Ask 1.40 Open Interest 112 Day's Range 1.30 - 1.30
Open 1.30 Prev Close 0.60 Last Trade 6/13/2024 15:32

EGO Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.604.805.550.00 %028
11.003.603.800.000.00 %00
12.002.652.804.180.00 %014
13.001.651.802.100.00 %03,787
14.000.200.851.152.68 %695
15.000.150.250.350.00 %0259
16.000.050.100.07-22.22 %3700
17.000.050.050.050.00 %1570
18.000.070.200.070.00 %0632
19.000.080.750.080.00 %097

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.090.750.090.00 %03
11.000.100.750.100.00 %015
12.000.050.750.050.00 %026
13.000.150.250.150.00 %011
14.000.050.150.150.00 %0163
15.000.450.550.350.00 %0155
16.001.251.401.30116.67 %30112
17.002.202.402.110.00 %030
18.003.203.400.000.00 %00
19.004.206.100.000.00 %00

EGO Latest iHub Posts

continuity
Great day here! Lot's of folks are
Fri May 17, 2024 1:43 PM
boo boo
I can agree with this. I've been
Wed May 15, 2024 1:42 PM
continuity
Precious metals are undervalued -- and mines are
Wed May 15, 2024 1:35 PM
boo boo
I had to take profits. The bullish
Wed May 15, 2024 12:44 PM
Monksdream
EGO new 52 hi
Tue Apr 9, 2024 4:21 PM
continuity
gold rising fast while US dollar is rising
Mon Apr 1, 2024 3:31 PM
Monksdream
EGO new 52 hi
Mon Apr 1, 2024 2:20 PM
boo boo
Entry position this morning. Will add sub $9.30.
Fri Feb 23, 2024 4:04 PM