ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGO Eldorado Gold Corp Ltd

14.77
0.08 (0.54%)
Pre Market
Last Updated: 08:16:24
Delayed by 15 minutes

EGO Jun 21 2024 11 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EGO Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.555.555.550.00 %028
11.003.603.800.000.00 %00
12.002.652.804.180.00 %014
13.001.651.802.100.00 %03,787
14.000.200.851.152.68 %695
15.000.350.350.350.00 %0259
16.000.070.070.070.00 %0698
17.000.050.050.050.00 %0569
18.000.070.200.070.00 %0632
19.000.080.750.080.00 %097

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.090.090.090.00 %03
11.000.100.100.100.00 %015
12.000.050.750.050.00 %026
13.000.150.250.150.00 %011
14.000.150.150.150.00 %0163
15.000.450.550.350.00 %0155
16.001.251.401.30116.67 %30112
17.002.112.112.110.00 %021
18.003.203.400.000.00 %00
19.000.000.000.000.00 %00

EGO Latest iHub Posts

continuity
Great day here! Lot's of folks are
Fri May 17, 2024 1:43 PM
boo boo
I can agree with this. I've been
Wed May 15, 2024 1:42 PM
continuity
Precious metals are undervalued -- and mines are
Wed May 15, 2024 1:35 PM
boo boo
I had to take profits. The bullish
Wed May 15, 2024 12:44 PM
Monksdream
EGO new 52 hi
Tue Apr 9, 2024 4:21 PM
continuity
gold rising fast while US dollar is rising
Mon Apr 1, 2024 3:31 PM
Monksdream
EGO new 52 hi
Mon Apr 1, 2024 2:20 PM
boo boo
Entry position this morning. Will add sub $9.30.
Fri Feb 23, 2024 4:04 PM