ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGO Eldorado Gold Corp Ltd

15.00
-0.30 (-1.96%)
Jun 21 2024 - Closed
Delayed by 15 minutes

EGO Jun 21 2024 16 Call

0.02 -0.02 (-50.00%)
Bid 0.04 Volume 17 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 701 Day's Range 0.02 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 6/21/2024 13:18

EGO Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.905.105.00-9.91 %2525
11.002.255.800.000.00 %00
12.002.604.702.650.00 %013
13.001.902.151.400.00 %03,782
14.000.102.750.95-20.83 %1186
15.000.050.050.05-86.49 %25329
16.000.040.050.02-50.00 %17701
17.000.020.050.020.00 %0557
18.000.070.200.070.00 %0632
19.000.080.750.080.00 %097

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.090.750.090.00 %03
11.000.100.750.100.00 %015
12.000.050.750.050.00 %026
13.000.150.250.150.00 %011
14.000.100.100.03-70.00 %5164
15.000.050.100.0928.57 %30121
16.000.602.300.850.00 %048
17.001.103.002.500.00 %016
18.001.304.000.000.00 %00
19.003.605.300.000.00 %00

EGO Latest iHub Posts

continuity
Great day here! Lot's of folks are
Fri May 17, 2024 1:43 PM
boo boo
I can agree with this. I've been
Wed May 15, 2024 1:42 PM
continuity
Precious metals are undervalued -- and mines are
Wed May 15, 2024 1:35 PM
boo boo
I had to take profits. The bullish
Wed May 15, 2024 12:44 PM
Monksdream
EGO new 52 hi
Tue Apr 9, 2024 4:21 PM
continuity
gold rising fast while US dollar is rising
Mon Apr 1, 2024 3:31 PM
Monksdream
EGO new 52 hi
Mon Apr 1, 2024 2:20 PM
boo boo
Entry position this morning. Will add sub $9.30.
Fri Feb 23, 2024 4:04 PM