ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      86,170.69
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. New Oriental Education and Technology Group Inc (EDU)

      7. New Oriental Education and Technology Group Inc (EDU) Options

      EDU New Oriental Education and Technology Group Inc

      47.29
      0.00 (0.00%)
      Feb 26 2025 - Closed
      Delayed by 15 minutes

      EDU Mar 21 2025 50 Call

      View Full EDU Chain
      1.50 -0.20 (-11.76%)
      Bid 1.50 Volume 33 Exp. Date Mar 21 2025
      Ask 1.70 Open Interest 452 Day's Range 1.50 - 2.00
      Open 2.00 Prev Close 1.70 Last Trade 2/26/2025 14:57

      EDU Option Chain - Mar 21 2025

      EDU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0016.2019.2019.250.00 %01
      35.0011.2014.300.000.00 %00
      40.007.507.9012.690.00 %03
      45.003.804.004.100.00 %065
      50.001.501.701.50-11.76 %33452
      55.000.550.650.60-22.08 %39327
      60.000.200.300.25-37.50 %11320
      65.000.050.200.200.00 %0104

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.500.000.00 %00
      35.000.190.500.190.00 %021
      40.000.250.400.230.00 %05,060
      45.001.351.501.4021.74 %31593
      50.004.004.303.800.00 %0462
      55.008.008.407.41-4.63 %169
      60.0012.6013.1012.100.00 %010
      65.0016.6019.100.000.00 %00

      EDU Latest iHub Posts

      Monksdream
      EDU new 52=week high
      Sat Mar 2, 2024 12:32 PM
      Monksdream
      EDU new 52 week high
      Tue Feb 13, 2024 4:50 AM
      Monksdream
      EDU new 52 week high
      Thu Feb 8, 2024 1:08 PM
      Monksdream
      Early Barchart 100
      Wed Jan 24, 2024 9:01 AM
      glenn1919
      EDU.................................................https://stockcharts.com/h-sc
      Sat Dec 2, 2023 7:28 AM
      BottomBounce
      Shares of Chinese companies are trading lower amid
      Wed Dec 28, 2022 10:51 AM
      BottomBounce
      ADB slashes China’s growth forecast on concerns over
      Thu Jul 21, 2022 8:47 PM
      make it happen
      Diluting like no other and will never stop
      Wed Jun 29, 2022 10:57 AM
      More EDU Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      NYSE
      IONQ
      IonQ
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      KRTL
      KRTL (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      ILLR
      Triller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads