News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 122 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 9.50 | Last Trade | 2/26/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 9.70 | 13.00 | 11.06 | 0.00 % | 0 | 5 |
| 12.50 | 6.90 | 10.90 | 11.10 | 21.31 % | 3 | 26 |
| 15.00 | 4.70 | 8.50 | 7.60 | -20.00 % | 5 | 122 |
| 17.50 | 2.65 | 6.50 | 6.48 | -21.17 % | 10 | 175 |
| 20.00 | 2.25 | 5.50 | 5.20 | -8.77 % | 12 | 172 |
| 22.50 | 1.70 | 2.90 | 2.00 | -50.00 % | 39 | 107 |
| 25.00 | 0.90 | 1.40 | 1.00 | -62.26 % | 160 | 357 |
| 30.00 | 0.40 | 0.80 | 0.65 | -59.37 % | 37 | 361 |
| 35.00 | 0.25 | 1.00 | 0.25 | -73.96 % | 3 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 12.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4 |
| 15.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 65 | 145 |
| 17.50 | 0.80 | 1.70 | 0.60 | 0.00 % | 0 | 240 |
| 20.00 | 1.85 | 2.00 | 2.05 | 95.24 % | 130 | 480 |
| 22.50 | 3.40 | 4.00 | 3.60 | 67.44 % | 12 | 36 |
| 25.00 | 4.70 | 7.70 | 5.60 | 69.70 % | 30 | 47 |
| 30.00 | 7.50 | 10.80 | 7.60 | -20.00 % | 5 | 7 |
| 35.00 | 12.00 | 16.20 | 11.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
